Hisseler – Gercek Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,01 5,03 % 28.077.318,55 12:49
ACSEL ACIPAYAM SELULOZ 105,60 1,15 % 4.361.435,40 12:48
ADEL ADEL KALEMCILIK 31,46 -1,07 % 48.917.057,12 12:48
ADESE ADESE GAYRIMENKUL 1,89 1,61 % 33.114.999,98 12:49
ADGYO ADRA GMYO 31,40 0,77 % 10.087.364,96 12:48
AEFES ANADOLU EFES 170,70 0,41 % 477.455.300,20 12:49
AFYON AFYON CIMENTO 14,69 1,31 % 25.301.925,25 12:49
AGESA AGESA HAYAT EMEKLILIK 125,90 -1,64 % 29.720.699,00 12:48
AGHOL ANADOLU GRUBU HOLDING 302,25 -0,90 % 119.245.077,25 12:48
AGROT AGROTECH TEKNOLOJI 9,31 2,87 % 514.340.698,92 12:49
AGYO ATAKULE GMYO 6,16 0,82 % 1.987.784,77 12:47
AHGAZ AHLATCI DOGALGAZ 21,06 0,38 % 17.982.850,90 12:45
AHSGY AHES GMYO 19,59 1,14 % 9.181.682,26 12:49
AKBNK AKBANK 53,05 -1,67 % 3.773.927.059,50 12:49
AKCNS AKCANSA 165,70 0,79 % 34.089.982,10 12:47
AKENR AKENERJI 10,10 0,90 % 33.769.809,38 12:48
AKFGY AKFEN GMYO 1,95 1,56 % 24.271.958,21 12:48
AKFIS AKFEN INSAAT 20,32 0,79 % 74.092.544,64 12:49
AKFYE AKFEN YEN. ENERJI 16,20 1,25 % 17.013.455,36 12:48
AKGRT AKSIGORTA 6,74 1,97 % 81.604.199,33 12:48
AKMGY AKMERKEZ GMYO 216,80 0,74 % 1.533.032,20 12:48
AKSA AKSA 11,14 0,27 % 53.886.475,50 12:49
AKSEN AKSA ENERJI 34,18 1,85 % 55.446.756,86 12:49
AKSGY AKIS GMYO 6,66 0,00 % 10.785.447,26 12:48
AKSUE AKSU ENERJI 16,30 -1,57 % 4.158.716,55 12:47
AKYHO AKDENIZ YATIRIM HOLDING 3,13 2,29 % 7.903.989,63 12:49
ALARK ALARKO HOLDING 97,40 2,85 % 977.492.550,35 12:49
ALBRK ALBARAKA TURK 6,27 -1,72 % 62.560.411,28 12:49
ALCAR ALARKO CARRIER 1.090,00 1,87 % 20.248.615,00 12:48
ALCTL ALCATEL LUCENT TELETAS 101,90 0,89 % 17.562.800,40 12:48
ALFAS ALFA SOLAR ENERJI 51,95 6,06 % 137.868.219,10 12:48
ALGYO ALARKO GMYO 18,39 2,11 % 14.681.628,78 12:48
ALKA ALKIM KAGIT 7,10 0,71 % 6.224.279,00 12:49
ALKIM ALKIM KIMYA 15,30 0,33 % 13.938.784,66 12:48
ALKLC ALTINKILIC GIDA VE SUT 43,92 5,68 % 63.460.991,54 12:49
ALMAD RUZY MADENCILIK VE ENERJI 7,34 1,94 % 10.072.828,74 12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,54 1,76 % 575.222.584,39 12:49
ALTNY ALTINAY SAVUNMA 90,55 -2,11 % 395.126.698,80 12:49
ALVES ALVES KABLO 29,14 2,25 % 38.290.718,96 12:49
ANELE ANEL ELEKTRIK 15,68 0,26 % 14.593.207,43 12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,43 2,24 % 19.642.589,57 12:49
ANHYT ANADOLU HAYAT EMEK. 93,30 -0,96 % 69.445.372,60 12:49
ANSGR ANADOLU SIGORTA 103,90 1,86 % 69.990.023,80 12:48
ARASE DOGU ARAS ENERJI 40,48 1,05 % 7.410.068,10 12:49
ARCLK ARCELIK 139,50 -1,20 % 138.328.346,30 12:48
ARDYZ ARD BILISIM TEKNOLOJILERI 27,84 2,65 % 51.933.669,46 12:48
ARENA ARENA BILGISAYAR 39,10 4,27 % 45.283.525,04 12:48
ARMGD ARMADA GIDA 30,50 0,07 % 25.764.555,84 12:48
ARSAN ARSAN TEKSTIL 20,00 2,51 % 10.651.868,33 12:48
ARTMS ARTEMIS HALI 27,62 2,07 % 11.796.789,86 12:48
ARZUM ARZUM EV ALETLERI 4,00 1,27 % 22.508.442,11 12:49
ASELS ASELSAN 116,70 0,60 % 2.775.731.938,10 12:49
ASGYO ASCE GMYO 10,72 2,00 % 14.828.339,64 12:45
ASTOR ASTOR ENERJI 113,20 1,98 % 676.595.327,70 12:49
ASUZU ANADOLU ISUZU 58,75 2,09 % 23.166.655,25 12:48
ATAGY ATA GMYO 10,52 0,96 % 536.025,46 12:47
ATAKP ATAKEY PATATES 37,74 -0,11 % 5.562.041,02 12:49
ATATP ATP YAZILIM 85,75 2,21 % 22.769.602,05 12:48
ATEKS AKIN TEKSTIL 73,10 -9,98 % 1.909.152,70 09:55
ATLAS ATLAS YAT. ORT. 4,88 -0,20 % 1.771.520,72 12:48
ATSYH ATLANTIS YATIRIM HOLDING 42,94 -0,14 % 269.749,08 09:55
AVGYO AVRASYA GMYO 8,72 -3,11 % 3.283.189,87 12:46
AVHOL AVRUPA YATIRIM HOLDING 34,22 0,94 % 16.192.730,94 12:48
AVOD A.V.O.D GIDA VE TARIM 2,47 1,65 % 3.478.021,84 12:46
AVPGY AVRUPAKENT GMYO 55,45 1,46 % 27.538.733,70 12:48
AVTUR AVRASYA PETROL VE TUR. 10,44 0,87 % 917.449,32 12:47
AYCES ALTINYUNUS CESME 446,75 1,53 % 8.607.069,25 12:48
AYDEM AYDEM ENERJI 18,87 1,73 % 25.597.898,29 12:49
AYEN AYEN ENERJI 25,18 1,53 % 5.756.320,76 12:48
AYES AYES CELIK HASIR VE CIT 9,01 0,00 % 97.551,27 09:55
AYGAZ AYGAZ 163,40 2,06 % 28.671.199,40 12:49
AZTEK AZTEK TEKNOLOJI 42,36 3,17 % 28.046.362,60 12:48
BAGFS BAGFAS 19,86 2,32 % 14.654.075,00 12:48
BAHKM BAHADIR KIMYA 43,46 1,07 % 12.698.415,52 12:47
BAKAB BAK AMBALAJ 29,66 1,64 % 2.528.658,58 12:44
BALAT BALATACILAR BALATACILIK 57,60 8,78 % 2.225.664,00 09:55
BALSU BALSU GIDA 15,06 1,01 % 51.544.827,58 12:49
BANVT BANVIT 244,90 0,70 % 42.638.776,70 12:49
BARMA BAREM AMBALAJ 16,68 0,48 % 10.240.739,50 12:49
BASCM BASTAS BASKENT CIMENTO 10,00 0,00 % 36.600,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,52 1,47 % 9.894.152,44 12:48
BAYRK BAYRAK TABAN SANAYI 18,41 3,54 % 42.145.434,02 12:49
BEGYO BATI EGE GMYO 14,55 1,39 % 150.719.005,03 12:49
BERA BERA HOLDING 16,65 2,65 % 61.734.599,72 12:48
BEYAZ BEYAZ FILO 21,28 0,85 % 7.294.779,34 12:48
BFREN BOSCH FREN SISTEMLERI 673,50 0,07 % 18.233.425,50 12:46
BIENY BIEN YAPI URUNLERI 34,28 0,82 % 53.658.759,14 12:48
BIGCH BUYUK SEFLER BIGCHEFS 26,60 3,74 % 48.111.671,40 12:49
BIGEN BIRLESIM GRUP ENERJI 10,97 1,86 % 48.002.972,27 12:49
BIMAS BIM MAGAZALAR 472,75 2,27 % 2.178.415.115,50 12:49
BINBN BIN ULASIM TEKNOLOJILERI 181,50 7,08 % 113.951.401,70 12:49
BINHO 1000 YATIRIMLAR HOL. 245,40 3,54 % 149.550.710,20 12:48
BIOEN BIOTREND CEVRE VE ENERJI 17,18 -0,06 % 18.064.113,51 12:48
BIZIM BIZIM MAGAZALARI 25,14 1,37 % 1.968.771,18 12:47
BJKAS BESIKTAS FUTBOL YAT. 3,43 0,29 % 23.908.216,71 12:48
BLCYT BILICI YATIRIM 15,14 1,20 % 2.693.590,56 12:48
BMSCH BMS CELIK HASIR 11,77 4,44 % 6.171.328,45 12:49
BMSTL BMS BIRLESIK METAL 43,14 2,86 % 58.962.574,40 12:49
BNTAS BANTAS AMBALAJ 5,49 1,67 % 15.786.612,81 12:49
BOBET BOGAZICI BETON SANAYI 19,33 0,62 % 22.272.826,00 12:49
BORLS BORLEASE OTOMOTIV 90,30 0,06 % 13.760.620,05 12:48
BORSK BOR SEKER 21,36 2,69 % 18.412.955,18 12:48
BOSSA BOSSA 6,62 2,16 % 13.149.969,83 12:49
BRISA BRISA 89,80 0,50 % 8.904.915,20 12:48
BRKO BIRKO MENSUCAT 10,90 5,72 % 2.712.759,30 09:55
BRKSN BERKOSAN YALITIM 22,36 1,64 % 5.209.910,78 12:49
BRKVY BIRIKIM VARLIK YONETIM 56,10 1,72 % 41.299.821,80 12:49
BRLSM BIRLESIM MUHENDISLIK 15,78 1,74 % 24.908.559,31 12:49
BRMEN BIRLIK MENSUCAT 5,07 1,00 % 36.189,66 09:55
BRSAN BORUSAN BORU SANAYI 369,75 0,96 % 77.183.882,00 12:49
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,28 % 44.473.038,00 12:48
BSOKE BATISOKE CIMENTO 12,82 -1,08 % 82.737.021,88 12:49
BTCIM BATI CIMENTO 4,39 0,23 % 63.601.935,79 12:49
BUCIM BURSA CIMENTO 7,35 2,94 % 43.641.863,63 12:48
BULGS BULLS GSYO 20,46 3,33 % 278.143.457,71 12:49
BURCE BURCELIK 15,12 1,14 % 7.845.384,29 12:49
BURVA BURCELIK VANA 104,00 1,46 % 2.064.966,70 12:48
BVSAN BULBULOGLU VINC 104,80 2,14 % 58.284.754,80 12:49
BYDNR BAYDONER RESTORANLARI 20,16 1,72 % 18.035.931,91 12:47
CANTE CAN2 TERMIK 1,53 6,25 % 371.057.266,16 12:49
CASA CASA EMTIA PETROL 62,10 -10,00 % 926.469,90 09:55
CATES CATES ELEKTRIK 29,12 2,39 % 9.806.396,86 12:49
CCOLA COCA COLA ICECEK 53,90 0,47 % 112.162.562,20 12:49
CELHA CELIK HALAT 20,14 1,21 % 4.393.482,78 12:47
CEMAS CEMAS DOKUM 3,00 6,76 % 42.512.116,03 12:49
CEMTS CEMTAS 10,10 8,49 % 142.991.640,67 12:48
CEMZY CEM ZEYTIN 13,51 1,96 % 110.245.766,84 12:48
CEOEM CEO EVENT MEDYA 34,56 1,89 % 43.123.902,26 12:49
CGCAM CAGDAS CAM 26,84 -0,07 % 97.314.722,06 12:49
CIMSA CIMSA 51,70 0,39 % 228.032.600,65 12:48
CLEBI CELEBI 2.835,00 0,44 % 94.891.742,50 12:48
CMBTN CIMBETON 2.293,00 1,06 % 22.038.420,00 12:49
CMENT CIMENTAS 405,25 1,31 % 107.391,25 09:55
CONSE CONSUS ENERJI 2,62 1,95 % 11.117.332,67 12:48
COSMO COSMOS YAT. HOLDING 111,30 0,09 % 3.551.832,50 12:47
CRDFA CREDITWEST FAKTORING 6,85 1,48 % 4.147.181,97 12:47
CRFSA CARREFOURSA 85,15 0,41 % 6.524.239,75 12:48
CUSAN CUHADAROGLU METAL 22,02 3,28 % 4.211.582,66 12:49
CVKMD CVK MADEN 10,20 2,51 % 157.947.790,02 12:48
CWENE CW ENERJI 16,88 1,56 % 37.421.335,73 12:49
DAGHL DAGI YATIRIM HOLDING 49,74 8,79 % 5.942.437,80 09:55
DAGI DAGI GIYIM 5,34 0,19 % 17.909.972,61 12:48
DAPGM DAP GAYRIMENKUL 7,19 3,90 % 87.532.773,94 12:49
DARDL DARDANEL 5,03 3,29 % 9.594.113,74 12:45
DCTTR DCT TRADING DIS TICARET 37,46 1,52 % 128.586.746,94 12:49
DENGE DENGE HOLDING 2,74 0,74 % 12.069.344,30 12:49
DERHL DERLUKS YATIRIM HOLDING 45,68 9,97 % 194.763.575,68 12:48
DERIM DERIMOD 33,06 -0,30 % 16.500.110,60 12:49
DESA DESA DERI 8,51 1,31 % 3.845.177,15 12:49
DESPC DESPEC BILGISAYAR 46,22 0,43 % 4.285.973,92 12:47
DEVA DEVA HOLDING 60,00 1,10 % 11.395.004,25 12:48
DGATE DATAGATE BILGISAYAR 52,55 0,67 % 5.614.391,15 12:48
DGGYO DOGUS GMYO 36,22 1,00 % 1.599.411,66 12:43
DGNMO DOGANLAR MOBILYA 6,92 3,28 % 18.933.957,90 12:48
DIRIT DIRITEKS DIRILIS TEKSTIL 22,10 0,45 % 123.804,20 09:55
DITAS DITAS DOGAN 13,48 1,20 % 4.880.387,96 12:49
DMRGD DMR UNLU MAMULLER 14,07 0,14 % 24.788.135,73 12:49
DMSAS DEMISAS DOKUM 7,67 3,65 % 7.571.301,39 12:48
DNISI DINAMIK ISI MAKINA YALITIM 25,96 -0,23 % 29.316.724,12 12:48
DOAS DOGUS OTOMOTIV 227,30 1,88 % 362.618.815,30 12:48
DOBUR DOGAN BURDA 196,40 0,46 % 28.129.819,10 12:49
DOCO DO-CO 7.307,50 0,17 % 15.829.532,50 12:47
DOFER DOFER YAPI MALZEMELERI 24,78 3,25 % 9.518.513,86 12:47
DOGUB DOGUSAN 16,95 2,91 % 724.497,79 12:48
DOHOL DOGAN HOLDING 15,33 2,20 % 207.463.623,10 12:49
DOKTA DOKTAS DOKUMCULUK 19,88 1,02 % 2.779.998,99 12:41
DSTKF DESTEK FINANS FAKTORING 149,70 6,17 % 117.848.698,70 12:48
DURDO DURAN DOGAN BASIM 3,97 -6,59 % 251.876.643,64 12:49
DURKN DURUKAN SEKERLEME 16,62 4,46 % 72.837.027,96 12:49
DYOBY DYO BOYA 23,38 -8,67 % 287.339.630,08 12:49
DZGYO DENIZ GMYO 8,12 0,25 % 33.786.477,99 12:48
EBEBK EBEBEK MAGAZACILIK 47,80 0,55 % 16.490.164,46 12:49
ECILC ECZACIBASI ILAC 43,64 1,49 % 44.904.551,86 12:48
ECZYT ECZACIBASI YATIRIM 180,70 1,23 % 12.910.214,80 12:48
EDATA E-DATA TEKNOLOJI 4,03 2,54 % 8.760.015,06 12:48
EDIP EDIP GAYRIMENKUL 19,45 1,09 % 5.905.402,52 12:49
EFORC EFOR CAY SANAYI 78,55 1,35 % 38.307.574,20 12:48
EGEEN EGE ENDUSTRI 9.355,00 -0,48 % 96.620.337,50 12:48
EGEGY EGEYAPI AVRUPA GMYO 15,24 -2,93 % 48.324.803,08 12:48
EGEPO NASMED EGEPOL 6,26 6,10 % 36.128.599,79 12:48
EGGUB EGE GUBRE 62,75 1,13 % 11.318.148,55 12:46
EGPRO EGE PROFIL 25,00 0,32 % 9.552.724,48 12:49
EGSER EGE SERAMIK 3,26 1,24 % 1.785.046,55 12:48
EKGYO EMLAK KONUT GMYO 12,97 2,45 % 1.429.870.425,60 12:49
EKIZ EKIZ KIMYA 53,25 -0,93 % 105.009,00 09:55
EKOS EKOS TEKNOLOJI 19,20 0,05 % 14.262.453,27 12:48
EKSUN EKSUN GIDA 5,32 1,14 % 6.100.041,62 12:49
ELITE ELITE NATUREL ORGANIK GIDA 39,00 0,26 % 39.417.706,60 12:48
EMKEL EMEK ELEKTRIK 21,48 2,78 % 48.521.874,98 12:49
EMNIS EMINIS AMBALAJ 348,50 2,35 % 55.760,00 09:55
ENDAE ENDA ENERJI HOLDING 12,88 -0,39 % 72.133.558,07 12:49
ENERY ENERYA ENERJI 3,34 0,91 % 80.667.884,48 12:49
ENJSA ENERJISA ENERJI 57,45 0,79 % 113.880.000,90 12:48
ENKAI ENKA INSAAT 66,05 2,96 % 1.078.210.801,35 12:49
ENSRI ENSARI DERI 18,10 1,17 % 9.986.376,23 12:48
ENTRA IC ENTERRA YEN. ENERJI 10,39 2,36 % 99.276.724,39 12:49
EPLAS EGEPLAST 4,78 2,58 % 4.159.995,71 12:46
ERBOS ERBOSAN 165,30 0,98 % 6.441.357,90 12:45
ERCB ERCIYAS CELIK BORU 83,85 1,15 % 18.629.573,30 12:49
EREGL EREGLI DEMIR CELIK 22,78 1,15 % 1.632.249.782,10 12:49
ERSU ERSU GIDA 14,10 -0,35 % 2.582.188,39 12:47
ESCAR ESCAR FILO 49,02 -1,09 % 8.310.946,44 12:47
ESCOM ESCORT TEKNOLOJI 2,51 1,21 % 12.290.796,29 12:48
ESEN ESENBOGA ELEKTRIK 36,82 -1,50 % 87.521.025,00 12:48
ETILR ETILER GIDA 7,34 9,88 % 40.192.155,37 12:47
ETYAT EURO TREND YAT. ORT. 10,18 3,25 % 674.836,12 12:48
EUHOL EURO YATIRIM HOLDING 17,55 -2,23 % 6.834.847,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,19 0,81 % 1.680.626,69 12:47
EUPWR EUROPOWER ENERJI 28,86 3,52 % 165.707.246,60 12:48
EUREN EUROPEN ENDUSTRI 4,44 2,07 % 71.450.762,71 12:48
EUYO EURO YAT. ORT. 10,73 0,56 % 3.055.189,55 12:49
EYGYO EYG GMYO 2,12 0,47 % 7.480.452,03 12:49
FADE FADE GIDA 13,25 1,61 % 2.558.303,74 12:48
FENER FENERBAHCE FUTBOL 47,98 1,57 % 124.839.736,34 12:49
FLAP FLAP KONGRE TOPLANTI HIZ. 7,42 1,78 % 6.581.341,72 12:49
FMIZP F-M IZMIT PISTON 310,75 0,40 % 16.667.782,75 12:48
FONET FONET BILGI TEKNOLOJILERI 15,37 5,64 % 289.373.364,98 12:49
FORMT FORMET METAL VE CAM 5,17 -0,77 % 32.697.309,60 12:48
FORTE FORTE BILGI ILETISIM 77,50 0,58 % 34.880.579,40 12:49
FRIGO FRIGO PAK GIDA 7,54 2,03 % 5.798.848,33 12:46
FROTO FORD OTOSAN 1.025,00 -0,87 % 502.563.500,00 12:49
FZLGY FUZUL GMYO 32,56 -0,31 % 34.007.040,40 12:48
GARAN GARANTI BANKASI 121,40 1,85 % 1.697.783.324,90 12:49
GARFA GARANTI FAKTORING 16,84 1,69 % 5.637.634,64 12:47
GEDIK GEDIK Y. MEN. DEG. 7,99 -0,37 % 4.017.364,34 12:42
GEDZA GEDIZ AMBALAJ 29,04 10,00 % 39.965.842,98 12:49
GENIL GEN ILAC 134,20 -0,81 % 96.851.537,10 12:49
GENTS GENTAS 18,22 6,67 % 62.614.434,93 12:48
GEREL GERSAN ELEKTRIK 8,57 2,39 % 19.328.369,26 12:49
GESAN GIRISIM ELEKTRIK SANAYI 44,16 1,89 % 169.414.720,90 12:49
GIPTA GIPTA OFIS KIRTASIYE 55,15 3,37 % 45.806.989,65 12:49
GLBMD GLOBAL MEN. DEG. 9,79 0,93 % 630.847,11 12:47
GLCVY GELECEK VARLIK YONETIMI 49,56 2,82 % 14.499.749,42 12:48
GLRMK GULERMAK AGIR SANAYI 155,30 0,91 % 252.041.574,10 12:49
GLRYH GULER YAT. HOLDING 2,97 8,79 % 28.665.384,26 12:49
GLYHO GLOBAL YAT. HOLDING 7,22 -2,04 % 77.524.184,92 12:48
GMTAS GIMAT MAGAZACILIK 13,31 1,76 % 11.705.363,80 12:49
GOKNR GOKNUR GIDA 21,86 1,58 % 46.520.674,80 12:48
GOLTS GOLTAS CIMENTO 419,25 1,45 % 41.393.650,00 12:48
GOODY GOOD-YEAR 15,63 1,03 % 8.822.558,12 12:48
GOZDE GOZDE GIRISIM 20,18 -0,39 % 9.565.404,28 12:48
GRNYO GARANTI YAT. ORT. 8,08 -0,12 % 930.540,68 12:46
GRSEL GUR-SEL TURIZM TASIMACILIK 211,10 6,13 % 112.040.847,60 12:49
GRTHO GRAINTURK HOLDING 320,50 -5,11 % 343.827.277,25 12:49
GSDDE GSD DENIZCILIK 7,90 2,86 % 8.218.655,83 12:48
GSDHO GSD HOLDING 3,93 1,29 % 25.938.601,90 12:48
GSRAY GALATASARAY SPORTIF 1,94 2,11 % 66.943.194,21 12:49
GUBRF GUBRE FABRIK. 250,75 1,56 % 363.624.824,80 12:49
GUNDG GUNDOGDU GIDA 48,76 3,52 % 39.091.815,70 12:48
GWIND GALATA WIND ENERJI 25,22 0,88 % 12.157.170,76 12:49
GZNMI GEZINOMI SEYAHAT 97,70 0,83 % 20.903.939,00 12:48
HALKB T. HALK BANKASI 21,74 1,02 % 654.034.476,46 12:48
HATEK HATAY TEKSTIL 31,48 -0,44 % 51.387.563,56 12:48
HATSN HATSAN GEMI 39,30 1,81 % 20.082.497,22 12:48
HDFGS HEDEF GIRISIM 1,72 0,58 % 33.822.456,14 12:48
HEDEF HEDEF HOLDING 6,45 1,74 % 96.253.759,74 12:48
HEKTS HEKTAS 3,27 2,51 % 186.331.914,13 12:49
HKTM HIDROPAR HAREKET KONTROL 12,14 2,79 % 14.505.704,59 12:49
HLGYO HALK GMYO 2,88 3,23 % 118.024.971,15 12:48
HOROZ HOROZ LOJISTIK 50,40 0,10 % 32.333.174,15 12:49
HRKET HAREKET PROJE TASIMACILIGI 57,45 0,70 % 62.035.091,45 12:49
HTTBT HITIT BILGISAYAR 46,64 0,82 % 73.612.997,48 12:49
HUBVC HUB GIRISIM 1,78 0,00 % 2.013.233,50 12:48
HUNER HUN YENILENEBILIR ENERJI 3,80 5,85 % 97.615.786,90 12:48
HURGZ HURRIYET GZT. 4,30 1,65 % 7.198.914,90 12:48
ICBCT ICBC TURKEY BANK 13,82 1,69 % 18.079.186,09 12:49
ICUGS ICU GIRISIM 13,24 3,12 % 229.880.986,80 12:49
IDGYO IDEALIST GMYO 2,35 2,17 % 2.583.087,02 12:47
IEYHO ISIKLAR ENERJI YAPI HOL. 8,86 1,49 % 38.749.301,61 12:48
IHAAS IHLAS HABER AJANSI 20,48 0,59 % 17.138.530,84 12:48
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 2.796.096,14 12:48
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 17.277.643,78 12:48
IHLAS IHLAS HOLDING 2,38 -0,42 % 106.075.551,21 12:49
IHLGM IHLAS GAYRIMENKUL 1,63 0,62 % 32.366.793,75 12:48
IHYAY IHLAS YAYIN HOLDING 2,17 0,93 % 13.033.314,20 12:49
IMASM IMAS MAKINA 2,52 2,02 % 24.471.949,60 12:47
INDES INDEKS BILGISAYAR 7,16 0,42 % 16.043.713,65 12:49
INFO INFO YATIRIM 2,16 1,41 % 4.648.645,11 12:46
INGRM INGRAM BILISIM 398,25 -0,13 % 10.384.986,50 12:48
INTEK INNOSA TEKNOLOJI 510,00 2,00 % 985.320,00 09:55
INTEM INTEMA 199,50 1,58 % 2.639.612,10 12:47
INVEO INVEO YATIRIM HOLDING 6,72 2,60 % 12.187.113,82 12:48
INVES INVESTCO HOLDING 232,50 9,98 % 42.735.599,10 12:48
IPEKE IPEK DOGAL ENERJI 58,45 0,34 % 237.928.647,60 12:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,00 % 598.673,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,52 -1,73 % 3.728.448.304,09 12:49
ISDMR ISKENDERUN DEMIR CELIK 36,98 1,32 % 36.180.970,14 12:48
ISFIN IS FIN.KIR. 13,86 1,54 % 22.029.893,43 12:48
ISGSY IS GIRISIM 34,82 0,46 % 19.146.513,00 12:45
ISGYO IS GMYO 16,58 0,61 % 29.513.523,12 12:48
ISKPL ISIK PLASTIK 21,06 -1,59 % 13.102.301,62 12:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,64 0,51 % 282.171.132,84 12:49
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,91 % 2.799.411,12 12:48
ISYAT IS YAT. ORT. 7,82 2,49 % 6.282.235,33 12:47
IZENR IZDEMIR ENERJI 5,37 4,07 % 27.916.003,23 12:49
IZFAS IZMIR FIRCA 73,35 6,61 % 78.215.551,35 12:48
IZINV IZ YATIRIM HOLDING 38,56 3,43 % 3.304.839,06 12:48
IZMDC IZMIR DEMIR CELIK 4,90 0,82 % 13.377.885,49 12:47
JANTS JANTSA JANT SANAYI 23,04 0,52 % 27.265.815,78 12:49
KAPLM KAPLAMIN 178,60 0,62 % 6.492.200,90 12:48
KAREL KAREL ELEKTRONIK 8,56 -3,06 % 48.546.491,91 12:49
KARSN KARSAN OTOMOTIV 11,29 1,26 % 79.421.904,94 12:48
KARTN KARTONSAN 87,30 1,04 % 19.288.322,85 12:47
KARYE KARTAL YEN. ENERJI 26,14 1,55 % 18.996.685,18 12:47
KATMR KATMERCILER EKIPMAN 2,33 0,87 % 42.845.664,02 12:49
KAYSE KAYSERI SEKER FABRIKASI 17,94 1,64 % 10.981.666,32 12:48
KBORU KUZEY BORU 65,30 1,16 % 23.504.970,95 12:48
KCAER KOCAER CELIK 12,70 4,35 % 168.138.684,20 12:49
KCHOL KOC HOLDING 164,50 -0,60 % 1.355.255.449,40 12:49
KENT KENT GIDA 840,50 -1,12 % 350.488,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -3,38 % 406.420,00 09:55
KERVT KEREVITAS GIDA 16,30 6,82 % 105.193.031,58 12:49
KFEIN KAFEIN YAZILIM 121,50 3,85 % 59.079.761,90 12:48
KGYO KORAY GMYO 2,98 1,36 % 15.460.412,83 12:48
KIMMR KIM MARKET-ERSAN ALISVERIS 8,50 2,41 % 13.195.754,73 12:48
KLGYO KILER GMYO 4,66 2,87 % 14.735.154,23 12:48
KLKIM KALEKIM KIMYEVI MADDELER 34,40 -0,41 % 52.028.322,16 12:49
KLMSN KLIMASAN KLIMA 23,26 2,02 % 2.281.462,00 12:46
KLNMA T. KALKINMA BANK. 7,30 0,69 % 15.614,70 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -0,79 % 472.000,23 12:44
KLRHO KILER HOLDING 24,24 1,42 % 3.813.090,16 12:35
KLSER KALESERAMIK 30,06 1,69 % 18.647.778,60 12:48
KLSYN KOLEKSIYON MOBILYA 5,48 0,55 % 8.389.033,40 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,45 2,96 % 60.752.292,85 12:49
KMPUR KIMTEKS POLIURETAN 17,09 2,34 % 17.612.553,26 12:49
KNFRT KONFRUT TARIM 10,90 3,12 % 13.940.456,97 12:48
KOCMT KOC METALURJI 12,68 3,34 % 39.213.991,14 12:48
KONKA KONYA KAGIT 34,18 4,33 % 13.536.006,82 12:48
KONTR KONTROLMATIK TEKNOLOJI 28,42 -0,56 % 459.963.653,54 12:49
KONYA KONYA CIMENTO 5.570,00 1,32 % 38.732.812,50 12:48
KOPOL KOZA POLYESTER 5,16 5,09 % 106.377.659,80 12:49
KORDS KORDSA TEKNIK TEKSTIL 56,45 0,71 % 10.490.751,70 12:48
KOTON KOTON MAGAZACILIK 15,37 1,99 % 13.386.826,78 12:48
KOZAA KOZA MADENCILIK 81,10 -0,06 % 287.301.132,35 12:49
KOZAL KOZA ALTIN 26,60 1,14 % 698.981.538,82 12:49
KRDMA KARDEMIR (A) 33,54 -0,30 % 58.008.659,58 12:48
KRDMB KARDEMIR (B) 24,34 1,42 % 10.699.826,34 12:46
KRDMD KARDEMIR (D) 29,20 1,04 % 887.479.115,76 12:49
KRGYO KORFEZ GMYO 12,10 2,80 % 34.431.050,82 12:49
KRONT KRON TEKNOLOJI 17,25 1,77 % 1.544.839,09 12:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,66 % 2.535.802,27 12:48
KRSTL KRISTAL KOLA 6,20 1,64 % 23.826.055,47 12:49
KRTEK KARSU TEKSTIL 24,46 0,99 % 3.835.064,80 12:42
KRVGD KERVAN GIDA 2,11 0,48 % 21.224.588,88 12:49
KSTUR KUSTUR KUSADASI TURIZM 5.607,50 3,84 % 728.975,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,10 2,01 % 146.423.593,35 12:49
KTSKR KUTAHYA SEKER FABRIKASI 64,90 2,77 % 11.031.971,65 12:49
KUTPO KUTAHYA PORSELEN 78,60 0,13 % 6.952.052,60 12:48
KUVVA KUVVA GIDA 53,30 -1,30 % 47.703,50 09:55
KUYAS KUYAS YATIRIM 41,28 -3,51 % 1.265.339.757,60 12:49
KZBGY KIZILBUK GYO 7,05 4,91 % 206.214.634,21 12:48
KZGYO KUZUGRUP GMYO 19,56 1,35 % 8.121.174,03 12:49
LIDER LDR TURIZM 200,40 0,20 % 43.805.589,10 12:48
LIDFA LIDER FAKTORING 2,82 2,92 % 14.081.520,93 12:48
LILAK LILA KAGIT 24,34 1,93 % 30.517.785,00 12:49
LINK LINK BILGISAYAR 467,75 1,74 % 22.906.713,25 12:46
LKMNH LOKMAN HEKIM SAGLIK 18,18 -0,11 % 35.975.327,62 12:48
LMKDC LIMAK DOGU ANADOLU 32,70 0,06 % 64.418.009,86 12:48
LOGO LOGO YAZILIM 123,90 -0,88 % 22.401.365,90 12:48
LRSHO LORAS HOLDING 2,30 2,68 % 17.314.306,49 12:49
LUKSK LUKS KADIFE 89,00 6,46 % 23.250.522,95 12:48
LYDHO LYDIA HOLDING 83,35 0,30 % 29.964.466,70 12:48
LYDYE LYDIA YESIL ENERJI 12.005,00 0,86 % 2.032.842,50 12:40
MAALT MARMARIS ALTINYUNUS 763,00 0,66 % 7.968.714,00 12:49
MACKO MACKOLIK INTERNET HIZMETLERI 110,80 3,17 % 13.959.202,20 12:49
MAGEN MARGUN ENERJI 27,24 4,77 % 49.285.210,08 12:48
MAKIM MAKIM MAKINE 17,20 -0,52 % 7.854.175,64 12:48
MAKTK MAKINA TAKIM 11,41 1,69 % 213.977.548,31 12:49
MANAS MANAS ENERJI YONETIMI 11,56 2,30 % 27.080.379,13 12:48
MARBL TUREKS TURUNC MADENCILIK 12,24 -2,70 % 49.659.622,10 12:48
MARKA MARKA YATIRIM HOLDING 58,30 7,66 % 22.198.775,00 12:49
MARTI MARTI OTEL 2,78 1,83 % 11.502.304,82 12:48
MAVI MAVI GIYIM 68,10 1,64 % 208.670.895,10 12:49
MEDTR MEDITERA TIBBI MALZEME 39,00 -0,51 % 6.773.266,20 12:43
MEGAP MEGA POLIETILEN 3,12 5,41 % 508.469,52 09:55
MEGMT MEGA METAL 28,28 0,78 % 47.775.695,88 12:49
MEKAG MEKA GLOBAL MAKINE 41,32 0,98 % 17.353.096,76 12:48
MEPET METRO PETROL VE TESISLERI 8,30 0,00 % 707.070,54 12:37
MERCN MERCAN KIMYA 21,18 4,33 % 55.304.419,88 12:48
MERIT MERIT TURIZM 12,24 1,83 % 19.277.643,57 12:46
MERKO MERKO GIDA 14,26 2,52 % 25.373.390,25 12:48
METRO METRO HOLDING 2,56 1,19 % 5.101.741,78 12:42
METUR METEMTUR YATIRIM 15,04 -0,40 % 75.191.712,60 12:49
MGROS MIGROS TICARET 504,00 0,40 % 389.508.735,00 12:49
MHRGY MHR GMYO 4,82 1,69 % 12.000.223,42 12:49
MIATK MIA TEKNOLOJI 46,88 1,38 % 952.450.113,58 12:49
MMCAS MMC SAN. VE TIC. YAT. 22,74 -5,25 % 143.694,06 09:55
MNDRS MENDERES TEKSTIL 9,17 1,55 % 6.554.314,70 12:49
MNDTR MONDI TURKEY 5,28 1,73 % 3.668.628,05 12:48
MOBTL MOBILTEL ILETISIM 3,80 1,60 % 7.624.840,50 12:48
MOGAN MOGAN ENERJI 8,86 3,87 % 34.461.209,87 12:49
MOPAS MOPAS MARKETCILIK 24,90 0,97 % 34.895.253,56 12:49
MPARK MLP SAGLIK 317,00 0,71 % 70.871.368,00 12:49
MRGYO MARTI GMYO 1,34 1,52 % 34.683.151,79 12:47
MRSHL MARSHALL 1.397,00 1,09 % 9.013.198,00 12:48
MSGYO MISTRAL GMYO 4,16 0,24 % 5.270.105,74 12:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,78 -1,07 % 13.836.664,44 12:49
MTRYO METRO YAT. ORT. 6,30 -0,32 % 498.044,11 12:42
MZHLD MAZHAR ZORLU HOLDING 5,54 1,09 % 965.443,63 12:48
NATEN NATUREL ENERJI 45,14 3,77 % 141.470.927,02 12:49
NETAS NETAS TELEKOM. 51,80 0,58 % 17.004.492,45 12:48
NIBAS NIGBAS NIGDE BETON 14,47 1,19 % 3.920.750,37 12:46
NTGAZ NATURELGAZ 7,58 4,41 % 35.231.602,88 12:49
NTHOL NET HOLDING 36,96 0,60 % 37.067.669,08 12:48
NUGYO NUROL GMYO 6,45 1,26 % 2.985.735,70 12:48
NUHCM NUH CIMENTO 265,00 0,00 % 36.939.229,00 12:48
OBAMS OBA MAKARNACILIK 45,00 0,76 % 25.225.908,58 12:49
OBASE OBASE BILGISAYAR 29,12 4,37 % 12.191.250,38 12:49
ODAS ODAS ELEKTRIK 5,13 3,01 % 154.166.756,46 12:48
ODINE ODINE TEKNOLOJI 117,50 -0,25 % 113.345.542,00 12:49
OFSYM OFIS YEM GIDA 40,62 1,86 % 14.009.607,16 12:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,95 2,06 % 10.496.640,90 12:48
ONRYT ONUR TEKNOLOJI 62,30 0,48 % 37.599.893,45 12:48
ORCAY ORCAY ORTAKOY CAY SANAYI 8,36 1,58 % 2.698.286,31 12:49
ORGE ORGE ENERJI ELEKTRIK 82,95 1,04 % 41.705.492,65 12:49
ORMA ORMA ORMAN MAHSULLERI 175,00 1,16 % 145.775,00 09:55
OSMEN OSMANLI MENKUL 9,98 3,96 % 27.302.004,60 12:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 7,01 % 83.924.594,52 12:48
OTKAR OTOKAR 486,00 -0,41 % 40.862.037,50 12:49
OTTO OTTO HOLDING 334,75 0,22 % 2.521.355,50 12:48
OYAKC OYAK CIMENTO 31,14 -0,89 % 351.869.668,80 12:49
OYAYO OYAK YAT. ORT. 22,86 -1,21 % 1.894.387,04 12:48
OYLUM OYLUM SINAI YATIRIMLAR 7,19 0,84 % 1.238.085,80 12:48
OYYAT OYAK YATIRIM MENKUL 28,08 0,21 % 1.482.411,78 12:49
OZATD OZATA DENIZCILIK 123,90 1,06 % 236.555.854,40 12:49
OZGYO OZDERICI GMYO 4,87 0,21 % 6.837.502,34 12:48
OZKGY OZAK GMYO 11,27 1,53 % 13.634.045,44 12:49
OZRDN OZERDEN AMBALAJ 8,59 3,00 % 2.109.764,12 12:48
OZSUB OZSU BALIK 33,22 -0,48 % 9.219.624,46 12:47
OZYSR OZYASAR TEL 22,74 1,07 % 8.124.799,60 12:48
PAGYO PANORA GMYO 60,30 1,52 % 2.990.592,35 12:48
PAMEL PAMEL ELEKTRIK 84,60 0,18 % 4.852.553,45 12:47
PAPIL PAPILON SAVUNMA 35,90 -1,37 % 193.676.292,74 12:49
PARSN PARSAN 79,20 1,41 % 4.732.081,20 12:48
PASEU PASIFIK EURASIA LOJISTIK 35,48 0,51 % 59.646.511,38 12:49
PATEK PASIFIK TEKNOLOJI 82,05 -0,79 % 194.879.100,75 12:49
PCILT PC ILETISIM MEDYA 12,10 -0,08 % 18.762.655,69 12:48
PEHOL PERA YATIRIM HOLDING 15,36 6,30 % 671.222.854,08 12:49
PEKGY PEKER GMYO 1,54 3,36 % 250.227.660,07 12:49
PENGD PENGUEN GIDA 7,17 4,22 % 18.273.387,60 12:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 1,20 % 21.676.705,73 12:48
PETKM PETKIM 17,14 1,06 % 333.867.339,95 12:49
PETUN PINAR ET VE UN 8,39 1,33 % 4.960.465,82 12:48
PGSUS PEGASUS 255,00 0,59 % 1.108.230.113,25 12:49
PINSU PINAR SU 5,80 0,69 % 5.969.144,55 12:49
PKART PLASTIKKART 60,55 1,51 % 7.058.278,70 12:47
PKENT PETROKENT TURIZM 202,60 1,20 % 11.621.336,90 12:49
PLTUR PLATFORM TURIZM 24,36 1,84 % 36.316.032,64 12:49
PNLSN PANELSAN CATI CEPHE 40,38 1,97 % 13.968.123,72 12:48
PNSUT PINAR SUT 8,46 1,56 % 3.951.084,73 12:48
POLHO POLISAN HOLDING 12,85 6,64 % 56.245.709,32 12:48
POLTK POLITEKNIK METAL 6.207,50 0,40 % 10.696.412,50 12:48
PRDGS PARDUS GIRISIM 4,89 3,82 % 2.482.312,48 12:48
PRKAB TURK PRYSMIAN KABLO 27,18 0,00 % 7.231.031,02 12:44
PRKME PARK ELEK.MADENCILIK 18,20 1,39 % 5.077.396,64 12:42
PRZMA PRIZMA PRESS MATBAACILIK 8,90 0,34 % 10.743.904,91 12:48
PSDTC PERGAMON DIS TICARET 74,85 1,15 % 10.552.888,85 12:48
PSGYO PASIFIK GMYO 1,68 9,09 % 303.820.018,56 12:48
QNBFK QNB FINANSAL KIRALAMA 40,00 -3,57 % 134.160,00 09:55
QNBTR QNB BANK 370,00 5,71 % 738.150,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,22 3,18 % 78.866.913,30 12:49
RALYH RAL YATIRIM HOLDING 93,45 3,60 % 83.272.166,75 12:49
RAYSG RAY SIGORTA 254,25 -1,74 % 83.301.914,50 12:48
REEDR REEDER TEKNOLOJI 13,75 5,20 % 845.908.194,31 12:49
RGYAS RONESANS GAYRIMENKUL YAT. 104,80 0,58 % 27.865.531,60 12:49
RNPOL RAINBOW POLIKARBONAT 24,42 0,74 % 2.784.379,82 12:47
RODRG RODRIGO TEKSTIL 16,18 1,38 % 692.289,64 12:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 3,62 % 45.718.255,45 12:49
RUBNS RUBENIS TEKSTIL 23,14 1,58 % 13.869.856,52 12:49
RYGYO REYSAS GMYO 14,15 2,76 % 44.277.468,21 12:49
RYSAS REYSAS LOJISTIK 15,67 1,23 % 23.605.216,89 12:48
SAFKR SAFKAR EGE SOGUTMACILIK 73,45 -0,74 % 22.692.669,45 12:48
SAHOL SABANCI HOLDING 83,60 -1,07 % 1.571.297.908,35 12:49
SAMAT SARAY MATBAACILIK 17,34 0,70 % 17.738.980,02 12:48
SANEL SANEL MUHENDISLIK 22,30 -0,71 % 1.033.868,36 12:48
SANFM SANIFOAM ENDUSTRI 38,88 -1,52 % 17.028.438,44 12:48
SANKO SANKO PAZARLAMA 20,56 1,58 % 3.362.831,96 12:48
SARKY SARKUYSAN 20,44 2,20 % 20.909.310,90 12:48
SASA SASA POLYESTER 3,56 3,19 % 772.623.359,25 12:49
SAYAS SAY YENILENEBILIR ENERJI 30,96 1,84 % 13.984.003,68 12:49
SDTTR SDT UZAY VE SAVUNMA 200,10 0,70 % 45.794.241,50 12:48
SEGMN SEGMEN KARDESLER GIDA 21,72 1,31 % 19.992.522,84 12:48
SEGYO SEKER GMYO 4,95 0,41 % 14.610.096,35 12:48
SEKFK SEKER FIN. KIR. 7,37 0,00 % 3.159.024,81 12:47
SEKUR SEKURO PLASTIK 13,65 1,19 % 6.084.960,96 12:48
SELEC SELCUK ECZA DEPOSU 65,15 0,85 % 30.448.566,20 12:48
SELGD SELCUK GIDA 47,76 5,06 % 10.236.012,12 12:48
SELVA SELVA GIDA 1,76 0,57 % 24.645.311,95 12:49
SERNT SERANIT GRANIT SERAMIK 8,91 3,13 % 109.553.137,19 12:49
SEYKM SEYITLER KIMYA 3,38 4,00 % 10.296.348,91 12:48
SILVR SILVERLINE ENDUSTRI 16,26 0,99 % 2.420.577,41 12:49
SISE SISE CAM 38,18 0,79 % 517.435.885,92 12:49
SKBNK SEKERBANK 4,64 1,53 % 164.156.543,54 12:49
SKTAS SOKTAS 4,17 0,97 % 2.931.916,26 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 100,60 4,52 % 12.083.947,65 12:48
SKYMD SEKER YATIRIM 15,62 -2,80 % 13.222.712,58 12:49
SMART SMARTIKS YAZILIM 30,16 6,27 % 75.441.768,90 12:48
SMRTG SMART GUNES ENERJISI TEK. 32,42 1,95 % 42.608.570,66 12:48
SMRVA SUMER VARLIK YONETIM 44,84 9,26 % 447.376.513,54 12:49
SNGYO SINPAS GMYO 3,40 0,29 % 92.689.816,55 12:49
SNICA SANICA ISI SANAYI 3,96 2,06 % 13.911.938,34 12:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 101,50 -5,32 % 1.018.654,00 09:55
SNPAM SONMEZ PAMUKLU 50,80 -5,93 % 502.920,00 09:55
SODSN SODAS SODYUM SANAYII 88,50 0,34 % 15.576,00 09:55
SOKE SOKE DEGIRMENCILIK 11,01 1,01 % 10.164.771,20 12:49
SOKM SOK MARKETLER TICARET 36,84 -0,16 % 162.027.055,44 12:49
SONME SONMEZ FILAMENT 86,00 1,30 % 2.063.788,55 12:46
SRVGY SERVET GMYO 2,75 2,23 % 27.058.976,71 12:48
SUMAS SUMAS SUNI TAHTA 322,25 -3,81 % 66.383,50 09:55
SUNTK SUN TEKSTIL 31,90 3,04 % 93.964.737,24 12:49
SURGY SUR TATIL EVLERI GMYO 40,58 3,52 % 30.141.789,86 12:48
SUWEN SUWEN TEKSTIL 21,52 -0,09 % 4.082.144,32 12:49
TABGD TAB GIDA 167,50 1,76 % 50.943.583,70 12:49
TARKM TARKIM BITKI KORUMA 346,25 3,82 % 61.792.282,75 12:48
TATEN TATLIPINAR ENERJI URETIM 35,98 2,80 % 20.889.673,40 12:49
TATGD TAT GIDA 11,83 0,00 % 12.134.200,27 12:48
TAVHL TAV HAVALIMANLARI 251,75 1,39 % 330.300.601,50 12:49
TBORG T.TUBORG 167,00 1,21 % 3.146.035,60 12:44
TCELL TURKCELL 94,25 0,37 % 1.454.232.014,90 12:49
TCKRC KIRAC GALVANIZ 37,24 1,53 % 34.053.090,10 12:49
TDGYO TREND GMYO 14,97 -0,20 % 9.265.006,72 12:48
TEKTU TEK-ART TURIZM 4,11 2,75 % 8.894.520,68 12:47
TERA TERA YATIRIM MENKUL DEGERLER 58,05 9,94 % 251.077.741,80 12:48
TEZOL EUROPAP TEZOL KAGIT 16,21 0,25 % 27.939.164,99 12:48
TGSAS TGS DIS TICARET 56,95 -0,26 % 1.063.705,90 12:48
THYAO TURK HAVA YOLLARI 312,75 0,97 % 4.680.239.674,25 12:49
TKFEN TEKFEN HOLDING 150,20 4,60 % 1.623.836.968,80 12:49
TKNSA TEKNOSA IC VE DIS TICARET 27,02 -0,37 % 99.044.060,10 12:49
TLMAN TRABZON LIMAN 89,15 2,18 % 8.668.479,20 12:48
TMPOL TEMAPOL POLIMER PLASTIK 73,20 1,67 % 2.328.934,00 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 94,80 0,69 % 29.831.349,00 12:48
TNZTP TAPDI TINAZTEPE 36,26 2,49 % 27.889.360,24 12:47
TOASO TOFAS OTO. FAB. 175,90 0,80 % 700.867.118,70 12:49
TRCAS TURCAS PETROL 33,26 1,65 % 20.442.273,46 12:48
TRGYO TORUNLAR GMYO 57,10 -0,52 % 65.691.472,35 12:49
TRILC TURK ILAC SERUM 22,88 -0,26 % 53.477.764,24 12:49
TSGYO TSKB GMYO 7,81 -1,26 % 74.909.924,04 12:48
TSKB T.S.K.B. 11,11 2,40 % 191.936.688,00 12:48
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 74.136.104,19 12:48
TTKOM TURK TELEKOM 49,80 1,01 % 680.054.110,86 12:49
TTRAK TURK TRAKTOR 837,00 2,01 % 171.028.599,50 12:49
TUCLK TUGCELIK 7,97 2,84 % 18.699.578,73 12:48
TUKAS TUKAS 2,10 0,96 % 54.799.014,43 12:49
TUPRS TUPRAS 143,00 0,35 % 1.059.793.664,60 12:49
TUREX TUREKS TURIZM TASIMACILIK 237,80 -0,50 % 155.941.360,30 12:49
TURGG TURKER PROJE GAYRIMENKUL 452,00 2,32 % 5.772.925,50 12:48
TURSG TURKIYE SIGORTA 18,10 2,26 % 118.483.409,90 12:49
UFUK UFUK YATIRIM 555,00 0,00 % 2.274.937,50 12:46
ULAS ULASLAR TURIZM YAT. 23,22 -0,77 % 1.916.348,84 12:48
ULKER ULKER BISKUVI 120,70 3,43 % 914.076.583,00 12:48
ULUFA ULUSAL FAKTORING 13,67 1,56 % 19.363.044,74 12:48
ULUSE ULUSOY ELEKTRIK 138,50 1,02 % 4.074.223,70 12:48
ULUUN ULUSOY UN SANAYI 5,79 1,76 % 14.337.794,62 12:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,43 -0,81 % 2.522.029,77 12:48
USAK USAK SERAMIK 4,89 9,89 % 200.676.309,69 12:49
VAKBN VAKIFLAR BANKASI 24,64 1,99 % 576.906.475,46 12:49
VAKFN VAKIF FIN. KIR. 2,31 5,00 % 99.209.904,75 12:49
VAKKO VAKKO TEKSTIL 69,20 1,39 % 21.456.598,20 12:47
VANGD VANET GIDA 19,50 -0,51 % 1.093.561,92 12:48
VBTYZ VBT YAZILIM 19,48 2,20 % 11.878.712,00 12:48
VERTU VERUSATURK GIRISIM 32,82 -0,55 % 10.142.912,74 12:46
VERUS VERUSA HOLDING 245,10 2,60 % 39.930.831,00 12:48
VESBE VESTEL BEYAZ ESYA 12,96 1,57 % 31.277.204,00 12:48
VESTL VESTEL 49,64 0,53 % 168.030.940,65 12:49
VKFYO VAKIF YAT. ORT. 17,44 1,57 % 442.200,10 12:40
VKGYO VAKIF GMYO 2,15 6,44 % 147.936.155,76 12:48
VKING VIKING KAGIT 25,20 0,00 % 902.380,14 12:48
VRGYO VERA KONSEPT GMYO 2,48 0,81 % 11.733.881,58 12:48
VSNMD VISNE MADENCILIK 191,60 9,99 % 192.110.416,80 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 666,00 -0,30 % 108.868.177,50 12:49
YATAS YATAS 26,64 1,52 % 11.269.336,96 12:48
YAYLA YAYLA EN. UR. TUR. VE INS 19,48 0,15 % 7.371.240,23 12:45
YBTAS YIBITAS INSAAT MALZEME 226.030,00 10,00 % 10.171.350,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,70 -1,50 % 233.793.165,50 12:49
YESIL YESIL YATIRIM HOLDING 1,46 2,10 % 12.365.631,99 12:48
YGGYO YENI GIMAT GMYO 76,90 4,41 % 11.627.349,75 12:48
YGYO YESIL GMYO 5,66 3,47 % 461.476,78 09:55
YIGIT YIGIT AKU 28,14 2,55 % 61.136.401,90 12:49
YKBNK YAPI VE KREDI BANK. 24,36 -1,77 % 3.577.435.854,32 12:49
YKSLN YUKSELEN CELIK 6,00 0,00 % 59.482.261,52 12:49
YONGA YONGA MOBILYA 53,60 -0,09 % 211.880,80 09:55
YUNSA YUNSA 5,89 0,00 % 24.081.940,46 12:49
YYAPI YESIL YAPI 1,42 0,71 % 23.293.304,98 12:48
YYLGD YAYLA GIDA 9,30 2,88 % 21.096.281,11 12:49
ZEDUR ZEDUR ENERJI 7,10 2,60 % 4.270.848,09 12:48
ZOREN ZORLU ENERJI 3,50 2,04 % 97.902.505,23 12:48
ZRGYO ZIRAAT GMYO 18,87 0,53 % 32.830.906,83 12:49

UYGULAMALAR

HESABIM