BIST 100: 10.070 
Değişim: 1.22% 121,68
Adet: 1.948 Mio.Lot
Hacim: 43.245 Mio.TL
EN YÜKSEK
10080
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 11:04
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,08
5,46
11:07:26
-
A1YEN
27,14
1,27
11:07:02
-
ACSEL
101,40
0,30
11:05:18
-
ADEL
30,70
1,66
11:07:24
-
ADESE
9,33
-0,32
11:07:23
-
ADGYO
34,68
-0,46
11:06:52
-
AEFES
15,10
0,87
11:07:27
-
AFYON
12,99
2,69
11:07:29
-
AGESA
158,60
0,44
11:04:30
-
AGHOL
263,50
1,35
11:07:19
-
AGROT
7,31
2,09
11:06:55
-
AGYO
6,65
-0,60
11:07:26
-
AHGAZ
28,00
0,50
11:07:13
-
AHSGY
21,06
-0,09
11:07:14
-
AKBNK
68,70
0,73
11:07:26
-
AKCNS
137,50
3,54
11:07:19
-
AKENR
11,32
1,34
11:07:28
-
AKFGY
2,58
0,78
11:06:56
-
AKFIS
22,44
0,99
11:07:27
-
AKFYE
16,11
1,26
11:07:26
-
AKGRT
6,33
2,26
11:07:02
-
AKMGY
191,70
0,37
11:06:37
-
AKSA
9,33
1,63
11:07:23
-
AKSEN
33,80
1,38
11:07:28
-
AKSGY
6,58
1,39
11:07:29
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,80
-0,53
11:04:17
-
AKYHO
2,92
1,39
11:07:20
-
ALARK
84,50
1,93
11:07:22
-
ALBRK
8,21
0,37
11:07:09
-
ALCAR
906,00
3,31
11:06:29
-
ALCTL
106,30
1,53
11:05:46
-
ALFAS
42,18
1,93
11:07:21
-
ALGYO
19,50
0,15
11:07:10
-
ALKA
6,89
1,47
11:05:47
-
ALKIM
15,34
2,61
11:07:17
-
ALKLC
44,66
8,19
11:07:25
-
ALTNY
81,55
-0,43
11:07:19
-
ALVES
27,42
1,11
11:07:29
-
ANELE
17,47
0,29
11:07:28
-
ANGEN
10,16
0,99
11:06:33
-
ANHYT
81,15
2,33
11:07:27
-
ANSGR
94,40
1,51
11:07:25
-
APBDL
24,46
1,66
11:03:52
-
APLIB
42,29
1,61
11:07:15
-
APX30
27,80
1,50
11:07:27
-
ARASE
47,46
0,89
11:07:14
-
ARCLK
126,90
3,59
11:07:22
-
ARDYZ
28,26
4,13
11:06:30
-
ARENA
30,76
1,79
11:07:14
-
ARMGD
34,30
-0,92
11:07:22
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,42
0,94
11:05:34
-
ARTMS
27,78
0,51
11:07:29
-
ARZUM
4,25
2,66
11:07:25
-
ASELS
150,40
-0,27
11:07:27
-
ASGYO
10,93
1,49
11:07:22
-
ASTOR
94,30
1,45
11:07:26
-
ASUZU
55,40
2,31
11:06:45
-
ATAGY
10,80
0,09
11:05:44
-
ATAKP
41,82
-0,43
11:07:21
-
ATATP
85,30
0,71
11:06:48
-
ATEKS
76,55
0,59
09:55:07
-
ATLAS
4,92
-3,53
11:06:31
-
ATSYH
59,35
0,00
09:55:07
-
AVGYO
9,10
0,44
11:06:52
-
AVHOL
41,24
1,83
11:07:17
-
AVOD
2,74
1,48
11:06:44
-
AVPGY
64,70
1,01
11:06:21
-
AVTUR
10,98
-3,17
11:07:29
-
AYCES
480,75
0,16
11:07:21
-
AYDEM
17,77
3,98
11:07:25
-
AYEN
24,24
1,85
11:07:28
-
AYES
16,73
0,12
09:55:07
-
AYGAZ
130,80
2,19
11:06:53
-
AZTEK
40,50
5,47
11:07:26
